拍板:18825.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18825000 | 2024-06-05 10:20AM EDT | 2024-06-17 | 227.20 | 823.80 | 857.80 | 0.00 | - | 1 | 4 | 42.39% |
| NDXP240618C18825000 | 2024-05-31 11:50AM EDT | 2024-06-18 | 66.20 | 834.10 | 871.70 | 0.00 | - | 1 | 1 | 39.25% |
| NDX240621C18825000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 845.08 | 850.80 | 890.80 | +125.07 | +17.37% | 1 | 18 | 31.48% |
| NDXP240624C18825000 | 2024-06-10 1:37PM EDT | 2024-06-24 | 366.95 | 849.00 | 898.90 | 0.00 | - | 3 | 1 | 26.87% |
| NDXP240625C18825000 | 2024-06-12 3:32PM EDT | 2024-06-25 | 638.79 | 855.30 | 904.00 | 0.00 | - | - | 1 | 26.16% |
| NDXP240627C18825000 | 2024-06-10 1:37PM EDT | 2024-06-27 | 399.54 | 868.70 | 910.50 | 0.00 | - | - | 1 | 24.64% |
| NDXP240628C18825000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 880.67 | 890.80 | 929.60 | +474.47 | +116.81% | 1 | 11 | 25.71% |
| NDXP240705C18825000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 448.61 | 927.70 | 963.50 | 0.00 | - | 1 | 4 | 23.42% |
| NDXP240712C18825000 | 2024-05-30 12:47PM EDT | 2024-07-12 | 342.75 | 949.10 | 1,005.40 | 0.00 | - | 1 | 1 | 22.80% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 581.09 | 992.30 | 1,051.60 | 0.00 | - | 2 | 3 | 22.77% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 2024-07-26 | 272.97 | 1,051.30 | 1,111.00 | 0.00 | - | 1 | 1 | 23.48% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 412.90 | 999.20 | 1,035.20 | 0.00 | - | 1 | 1 | 16.22% |
| NDX240920C18825000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 936.39 | 1,367.10 | 1,405.30 | 0.00 | - | 1 | 3 | 23.48% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18825000 | 2024-05-30 12:56PM EDT | 2024-06-17 | 327.70 | 1.40 | 1.95 | 0.00 | - | 2 | 1 | 26.83% |
| NDXP240620P18825000 | 2024-06-11 9:46AM EDT | 2024-06-20 | 111.00 | 6.00 | 7.20 | 0.00 | - | 1 | 7 | 20.91% |
| NDX240621P18825000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 7.00 | 7.30 | 8.40 | -12.39 | -63.90% | 1 | 50 | 19.65% |
| NDXP240624P18825000 | 2024-06-11 2:52PM EDT | 2024-06-24 | 86.00 | 13.20 | 14.70 | 0.00 | - | - | 9 | 18.00% |
| NDXP240625P18825000 | 2024-06-04 1:12PM EDT | 2024-06-25 | 381.82 | 16.10 | 17.80 | 0.00 | - | 2 | 1 | 17.83% |
| NDXP240628P18825000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 53.87 | 29.40 | 31.50 | 0.00 | - | 5 | 2 | 18.05% |
| NDXP240701P18825000 | 2024-06-13 10:28AM EDT | 2024-07-01 | 35.62 | 25.00 | 44.20 | -10.20 | -22.26% | 1 | 5 | 17.92% |
| NDXP240705P18825000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 68.60 | 47.10 | 49.30 | 0.00 | - | 1 | 10 | 16.57% |
| NDXP240712P18825000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 86.85 | 72.90 | 75.90 | 0.00 | - | 2 | 6 | 16.45% |
| NDX240719P18825000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 102.00 | 91.90 | 95.10 | 0.00 | - | 1 | 11 | 15.92% |
| NDXP240726P18825000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 129.80 | 116.70 | 122.20 | +2.01 | +1.57% | 1 | 1 | 16.01% |
| NDXP240802P18825000 | 2024-06-12 11:07AM EDT | 2024-08-02 | 170.00 | 144.40 | 150.80 | 0.00 | - | - | 1 | 16.19% |
| NDX240816P18825000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 367.20 | 187.20 | 193.10 | 0.00 | - | 1 | 2 | 15.95% |
| NDX240920P18825000 | 2024-06-07 10:46AM EDT | 2024-09-20 | 452.90 | 287.40 | 294.30 | 0.00 | - | 2 | 5 | 15.80% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 1,134.10 | 702.90 | 710.40 | 0.00 | - | - | 13 | 19.57% |
